| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 1.35 | 23.9% | 0 | 17 |
| 9 | 0 | 33.7% | 18.20 | 20.90 | 125.00 | 0.25 | 1.30 | 40.5% | 0 | 92 |
| – | – | – | – | – | 130.00 | 0.85 | 1.55 | 36.6% | 1 | 581 |
| 2 | 0 | 30.8% | 9.80 | 11.80 | 135.00 | 1.75 | 2.55 | 35.6% | 1 | 311 |
| 32 | 0 | 31.7% | 6.80 | 8.20 | 140.00 | 3.20 | 4.20 | 34.7% | 5 | 890 |
| 109 | 47 | 31.7% | 4.30 | 5.20 | 145.00 | 5.40 | 6.70 | 34.7% | 1 | 742 |
| 1,354 | 1 | 31.7% | 2.30 | 3.50 | 150.00 | 8.50 | 10.20 | 36.6% | 0 | 239 |
| 1,601 | 0 | 32.7% | 1.25 | 2.15 | 155.00 | 12.00 | 14.20 | 37.6% | 3 | 59 |
| 186 | 23 | 34.7% | 0.55 | 1.70 | 160.00 | 15.50 | 18.50 | 36.6% | 0 | 154 |
| 566 | 0 | 32.7% | 0.10 | 0.80 | 165.00 | – | – | – | – | – |
| 150 | 10 | 39.5% | 0.25 | 0.80 | 170.00 | 24.90 | 27.40 | 38.6% | 0 | 343 |
| 51 | 0 | 24.9% | 0.00 | 1.30 | 175.00 | 29.80 | 32.80 | 46.4% | 0 | 19 |
| 15 | 0 | 27.8% | 0.00 | 1.20 | 180.00 | 35.10 | 37.80 | 54.2% | 0 | 10 |
| 88 | 0 | 30.8% | 0.00 | 1.10 | 185.00 | 39.50 | 43.50 | 60.0% | 0 | 147 |
| 34 | 0 | 34.7% | 0.00 | 1.05 | 190.00 | 44.80 | 48.60 | 67.8% | 0 | 8 |
| 10 | 0 | 36.6% | 0.00 | 1.05 | 195.00 | 49.30 | 53.00 | 62.9% | 0 | 4 |
| 6 | 0 | 39.5% | 0.00 | 1.05 | 200.00 | 54.30 | 57.40 | 59.0% | 0 | 26 |
| 124 | 0 | 45.4% | 0.00 | 1.05 | 210.00 | 64.30 | 68.40 | 80.5% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.