| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 1.40 | 2.15 | 4.00 | 0.00 | 0.75 | 68.8% | 0 | 5 |
| 50 | 5 | 86.4% | 0.80 | 1.25 | 5.00 | 0.15 | 0.25 | 83.4% | 9 | 110 |
| 130 | 4 | 94.2% | 0.40 | 0.65 | 6.00 | 0.65 | 0.75 | 90.3% | 65 | 166 |
| 200 | 17 | 91.2% | 0.15 | 0.30 | 7.00 | 1.10 | 1.85 | 102.9% | 0 | 7 |
| 159 | 1 | 94.2% | 0.05 | 0.15 | 8.00 | 2.00 | 2.70 | 109.8% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.