| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 107.8% | 52.50 | 56.50 | 55.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 64.9% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 56.1% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 48.3% | 0 | 5 |
| 2 | 0 | 65.9% | 28.00 | 31.60 | 80.00 | 0.00 | 0.95 | 40.5% | 0 | 31 |
| – | – | – | – | – | 85.00 | 0.00 | 1.15 | 33.7% | 0 | 35 |
| 5 | 0 | 48.3% | 18.00 | 21.90 | 90.00 | 0.00 | 2.70 | 26.9% | 0 | 10 |
| 1 | 0 | 40.5% | 13.70 | 16.50 | 95.00 | 0.00 | 2.85 | 20.0% | 0 | 846 |
| – | – | – | – | – | 100.00 | 0.00 | 3.20 | 13.2% | 0 | 862 |
| 400 | 0 | 36.6% | 5.40 | 8.80 | 105.00 | 1.30 | 3.90 | 37.6% | 0 | 2 |
| 7 | 0 | 36.6% | 2.85 | 5.80 | 110.00 | 2.90 | 5.70 | 32.7% | 0 | 1 |
| 455 | 0 | 38.6% | 1.15 | 4.00 | 115.00 | 6.20 | 9.00 | 34.7% | 0 | 4 |
| 399 | 0 | 13.2% | 0.00 | 3.30 | 120.00 | – | – | – | – | – |
| 170 | 0 | 18.1% | 0.00 | 2.95 | 125.00 | – | – | – | – | – |
| 10 | 0 | 23.0% | 0.00 | 2.75 | 130.00 | – | – | – | – | – |
| 6 | 0 | 27.8% | 0.00 | 3.70 | 135.00 | – | – | – | – | – |
| 5 | 0 | 31.7% | 0.00 | 3.70 | 140.00 | – | – | – | – | – |
| 2 | 0 | 35.6% | 0.00 | 1.35 | 145.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 1.15 | 150.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 1.15 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.