| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.15 | 56.1% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 2.20 | 40.5% | 0 | 35 |
| 1 | 0 | 48.3% | 22.30 | 26.20 | 85.00 | – | – | – | – | – |
| – | – | – | – | – | 90.00 | 0.00 | 2.00 | 25.9% | 0 | 5 |
| 2 | 0 | 44.4% | 13.10 | 16.80 | 95.00 | 0.00 | 2.05 | 19.0% | 0 | 2 |
| 1 | 0 | 39.5% | 9.30 | 11.80 | 100.00 | 0.05 | 2.55 | 37.6% | 0 | 51 |
| 5 | 2 | 33.7% | 4.90 | 8.10 | 105.00 | 1.30 | 4.70 | 39.5% | 0 | 3 |
| 3 | 2 | 35.6% | 2.15 | 5.70 | 110.00 | 4.50 | 5.20 | 35.6% | 5 | 9 |
| 12 | 0 | 33.7% | 0.25 | 3.60 | 115.00 | 5.80 | 9.40 | 31.7% | 0 | 24 |
| 3 | 0 | 13.2% | 0.00 | 2.30 | 120.00 | 10.50 | 13.30 | 35.6% | 0 | 5 |
| 4 | 0 | 19.0% | 0.00 | 2.50 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.