| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 43.4% | 12.10 | 14.60 | 85.00 | – | – | – | – | – |
| – | – | – | – | – | 90.00 | 0.05 | 0.75 | 24.9% | 0 | 1 |
| 13 | 0 | 28.8% | 3.60 | 5.60 | 95.00 | 1.05 | 2.10 | 24.9% | 660 | 302 |
| 200 | 2 | 20.0% | 0.45 | 2.10 | 100.00 | 2.70 | 3.90 | 17.1% | 0 | 71 |
| 455 | 104 | 21.0% | 0.20 | 0.45 | 105.00 | – | – | – | – | – |
| 142 | 0 | 17.1% | 0.00 | 0.10 | 110.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.