| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 4.90 | 84.4% | 0 | 2 |
| – | – | – | – | – | 45.00 | 0.00 | 4.90 | 70.8% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 4.90 | 58.1% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.30 | 4.90 | 139.0% | 0 | 34 |
| 1 | 0 | 105.9% | 17.50 | 22.30 | 60.00 | 0.00 | 2.35 | 35.6% | 0 | 61 |
| 22 | 0 | 104.9% | 14.00 | 18.50 | 65.00 | 0.50 | 3.90 | 84.4% | 0 | 56 |
| 466 | 17 | 98.1% | 10.50 | 14.70 | 70.00 | 2.00 | 6.50 | 91.2% | 0 | 97 |
| 179 | 49 | 94.2% | 7.50 | 11.50 | 75.00 | 4.00 | 8.30 | 87.3% | 0 | 73 |
| 534 | 1 | 89.3% | 4.50 | 9.20 | 80.00 | – | – | – | – | – |
| 156 | 49 | 82.5% | 3.10 | 5.90 | 85.00 | – | – | – | – | – |
| 4 | 0 | 78.6% | 1.60 | 4.00 | 90.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 0.00 | 4.90 | 95.00 | – | – | – | – | – |
| 53 | 0 | 99.0% | 0.15 | 4.80 | 100.00 | – | – | – | – | – |
| 12 | 1 | 39.5% | 0.00 | 4.90 | 105.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 4.90 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.