| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.80 | 70.8% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.60 | 54.2% | 0 | 2 |
| 2 | 0 | 64.9% | 14.00 | 16.20 | 45.00 | 0.00 | 0.75 | 39.5% | 0 | 3 |
| 4 | 0 | 52.2% | 9.80 | 10.80 | 50.00 | 0.00 | 0.95 | 25.9% | 5 | 81 |
| 4 | 3 | 48.3% | 5.90 | 6.40 | 55.00 | 0.70 | 1.30 | 43.4% | 74 | 960 |
| 204 | 54 | 48.3% | 1.95 | 4.40 | 60.00 | 3.10 | 3.30 | 47.3% | 22 | 381 |
| 441 | 18 | 52.2% | 0.90 | 2.45 | 65.00 | 6.30 | 6.80 | 49.3% | 54 | 317 |
| 1,008 | 66 | 45.4% | 0.20 | 0.65 | 70.00 | 9.50 | 12.10 | 53.2% | 5 | 141 |
| 581 | 80 | 53.2% | 0.10 | 0.50 | 75.00 | 14.10 | 17.30 | 64.9% | 0 | 24 |
| 46 | 11 | 56.1% | 0.10 | 0.20 | 80.00 | 18.30 | 22.30 | 62.9% | 5 | 3 |
| 13 | 1 | 46.4% | 0.00 | 0.10 | 85.00 | 23.30 | 27.30 | 73.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.