| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 187.8% | 3.30 | 4.50 | 5.00 | – | – | – | – | – |
| 3 | 0 | 86.4% | 1.10 | 1.85 | 7.50 | 0.00 | 0.35 | 28.8% | 5 | 8 |
| 529 | 0 | 57.1% | 0.05 | 0.25 | 10.00 | 1.00 | 1.75 | 35.6% | 0 | 87 |
| 103 | 0 | 61.0% | 0.00 | 0.20 | 12.50 | 3.10 | 4.20 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.