| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 7 | 156.6% | 5.70 | 9.00 | 15.00 | – | – | – | – | – |
| 0 | 35 | 128.3% | 3.20 | 6.50 | 18.00 | 0.00 | 2.25 | 29.8% | 0 | 320 |
| – | – | – | – | – | 19.00 | 0.45 | 1.60 | 89.3% | 270 | 193 |
| 0 | 7 | 123.4% | 1.85 | 5.40 | 20.00 | 0.80 | 3.20 | 114.7% | 10 | 170 |
| 21 | 0 | 114.7% | 0.10 | 4.90 | 22.00 | – | – | – | – | – |
| 14 | 0 | 131.2% | 0.15 | 4.90 | 23.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.