| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 302 | 0 | 143.9% | 9.40 | 13.00 | 12.50 | 0.00 | 0.45 | 91.2% | 0 | 1 |
| 306 | 0 | 1.5% | 6.80 | 9.20 | 15.00 | 0.00 | 0.45 | 66.9% | 0 | 31 |
| 32 | 0 | 1.5% | 4.50 | 7.30 | 17.50 | 0.00 | 0.20 | 46.4% | 0 | 50 |
| 65 | 3 | 1.5% | 2.35 | 4.10 | 20.00 | 0.00 | 0.90 | 26.9% | 0 | 26 |
| 1,247 | 7 | 54.2% | 1.80 | 2.15 | 22.50 | 0.50 | 1.80 | 62.9% | 0 | 16 |
| 479 | 21 | 60.0% | 0.95 | 1.10 | 25.00 | – | – | – | – | – |
| 5 | 0 | 79.5% | 0.15 | 0.70 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.