| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 140.00 | 0.00 | 2.40 | 22.0% | 0 | 1 |
| 1 | 0 | 27.8% | 18.50 | 22.40 | 145.00 | 0.00 | 2.65 | 18.1% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.95 | 13.2% | 0 | 1 |
| 1 | 0 | 21.0% | 5.30 | 8.90 | 160.00 | 1.40 | 2.55 | 22.0% | 0 | 99 |
| 2 | 0 | 19.0% | 2.30 | 5.20 | 165.00 | 3.40 | 5.70 | 24.9% | 0 | 33 |
| 2 | 0 | 24.9% | 1.20 | 4.30 | 170.00 | 6.20 | 8.80 | 25.9% | 0 | 4 |
| 132 | 0 | 8.3% | 0.00 | 1.65 | 175.00 | – | – | – | – | – |
| – | – | – | – | – | 180.00 | 14.10 | 17.40 | 28.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.