| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 61.0% | 14.20 | 16.30 | 55.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 22.0% | 0 | 9 |
| 0 | 3 | 39.5% | 7.40 | 8.60 | 62.50 | 0.00 | 0.75 | 17.1% | 0 | 1 |
| 17 | 0 | 29.8% | 4.80 | 6.20 | 65.00 | 0.35 | 0.70 | 27.8% | 0 | 11 |
| 1 | 0 | 28.8% | 3.30 | 4.00 | 67.50 | 0.75 | 1.10 | 24.9% | 0 | 90 |
| 945 | 103 | 24.9% | 1.75 | 2.00 | 70.00 | 1.65 | 2.00 | 23.0% | 21 | 17 |
| 626 | 8 | 23.9% | 0.80 | 1.00 | 72.50 | 3.00 | 3.70 | 22.0% | 4 | 294 |
| 294 | 67 | 23.0% | 0.30 | 0.40 | 75.00 | 3.50 | 6.20 | 1.5% | 0 | 136 |
| 669 | 0 | 15.1% | 0.00 | 0.75 | 77.50 | – | – | – | – | – |
| 420 | 3 | 20.0% | 0.00 | 0.20 | 80.00 | – | – | – | – | – |
| 18 | 0 | 23.9% | 0.00 | 0.35 | 82.50 | – | – | – | – | – |
| 104 | 0 | 26.9% | 0.00 | 0.20 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.