| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 1.50 | 57.1% | 0 | 9 |
| – | – | – | – | – | 101.00 | 0.00 | 1.15 | 55.1% | 0 | 5 |
| – | – | – | – | – | 102.00 | 0.00 | 0.95 | 53.2% | 0 | 6 |
| – | – | – | – | – | 103.00 | 0.00 | 0.95 | 50.3% | 0 | 4 |
| – | – | – | – | – | 104.00 | 0.00 | 0.75 | 48.3% | 0 | 9 |
| – | – | – | – | – | 105.00 | 0.00 | 1.55 | 46.4% | 0 | 34 |
| – | – | – | – | – | 106.00 | 0.00 | 0.95 | 44.4% | 0 | 11 |
| 3 | 0 | 1.5% | 17.10 | 19.80 | 107.00 | 0.00 | 1.15 | 41.5% | 0 | 4 |
| 2 | 0 | 1.5% | 16.30 | 18.80 | 108.00 | 0.00 | 1.45 | 39.5% | 0 | 14 |
| 1 | 0 | 1.5% | 15.40 | 17.80 | 109.00 | 0.00 | 1.15 | 37.6% | 0 | 7 |
| – | – | – | – | – | 110.00 | 0.00 | 0.70 | 35.6% | 0 | 36 |
| 1 | 0 | 1.5% | 13.50 | 15.60 | 111.00 | 0.00 | 1.40 | 32.7% | 0 | 60 |
| – | – | – | – | – | 112.00 | 0.00 | 1.30 | 30.8% | 0 | 13 |
| 1 | 0 | 1.5% | 11.70 | 13.70 | 113.00 | 0.00 | 0.70 | 28.8% | 0 | 2 |
| – | – | – | – | – | 114.00 | 0.05 | 0.40 | 44.4% | 0 | 16 |
| 5 | 0 | 1.5% | 9.50 | 11.70 | 115.00 | 0.05 | 0.50 | 43.4% | 0 | 14 |
| 6 | 1 | 28.8% | 8.80 | 10.90 | 116.00 | 0.05 | 0.60 | 41.5% | 0 | 1 |
| 100 | 0 | 35.6% | 8.10 | 10.00 | 117.00 | 0.15 | 0.75 | 41.5% | 3 | 74 |
| 2 | 0 | 30.8% | 6.80 | 9.20 | 118.00 | 0.35 | 0.90 | 42.5% | 20 | 5 |
| 25 | 1 | 36.6% | 6.30 | 8.30 | 119.00 | 0.40 | 1.20 | 42.5% | 0 | 1 |
| 38 | 2 | 33.7% | 5.30 | 7.40 | 120.00 | 0.80 | 1.05 | 40.5% | 21 | 37 |
| 9 | 5 | 41.5% | 5.40 | 6.60 | 121.00 | 0.90 | 1.70 | 43.4% | 13 | 333 |
| 17 | 3 | 42.5% | 4.70 | 6.00 | 122.00 | 1.10 | 1.75 | 40.5% | 0 | 6 |
| 20 | 2 | 37.6% | 3.70 | 5.10 | 123.00 | 1.40 | 2.00 | 39.5% | 27 | 7 |
| 73 | 0 | 33.7% | 2.60 | 4.40 | 124.00 | 1.75 | 2.50 | 39.5% | 3 | 0 |
| 78 | 10 | 42.5% | 3.20 | 3.90 | 125.00 | 2.20 | 3.10 | 40.5% | 5 | 5 |
| 337 | 4 | 39.5% | 2.40 | 3.30 | 126.00 | 2.55 | 3.80 | 41.5% | 11 | 0 |
| 48 | 4 | 44.4% | 1.95 | 3.60 | 127.00 | 3.00 | 4.40 | 41.5% | 0 | 26 |
| 14 | 2 | 39.5% | 1.55 | 2.50 | 128.00 | 3.60 | 5.00 | 41.5% | 0 | 1 |
| 2 | 1 | 39.5% | 1.15 | 2.10 | 129.00 | 4.20 | 5.70 | 41.5% | 0 | 22 |
| 29 | 54 | 40.5% | 0.95 | 1.85 | 130.00 | 4.90 | 6.40 | 41.5% | 0 | 22 |
| 2 | 0 | 42.5% | 0.90 | 1.65 | 131.00 | – | – | – | – | – |
| 1 | 1 | 42.5% | 0.70 | 1.35 | 132.00 | 6.30 | 8.20 | 42.5% | 188 | 0 |
| 5 | 9 | 45.4% | 0.40 | 1.55 | 133.00 | – | – | – | – | – |
| 4 | 23 | 42.5% | 0.40 | 0.95 | 134.00 | – | – | – | – | – |
| 26 | 5 | 42.5% | 0.20 | 0.85 | 135.00 | 8.90 | 10.80 | 45.4% | 0 | 1 |
| 10 | 4 | 43.4% | 0.20 | 0.75 | 136.00 | 9.80 | 11.70 | 46.4% | 0 | 41 |
| 14 | 11 | 43.4% | 0.15 | 0.55 | 137.00 | – | – | – | – | – |
| 17 | 2 | 42.5% | 0.05 | 0.45 | 138.00 | – | – | – | – | – |
| 10 | 0 | 26.9% | 0.00 | 1.20 | 139.00 | – | – | – | – | – |
| 3 | 0 | 46.4% | 0.05 | 0.40 | 140.00 | – | – | – | – | – |
| 50 | 20 | 29.8% | 0.00 | 0.40 | 141.00 | – | – | – | – | – |
| 131 | 0 | 44.4% | 0.00 | 0.95 | 150.00 | – | – | – | – | – |
| 5 | 0 | 51.2% | 0.00 | 0.95 | 155.00 | – | – | – | – | – |
| 4 | 0 | 58.1% | 0.00 | 0.95 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.