| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.30 | 89.3% | 1 | 5 |
| 3 | 0 | 91.2% | 9.30 | 12.20 | 17.50 | 0.00 | 0.65 | 68.8% | 0 | 1 |
| 202 | 1 | 107.8% | 7.70 | 9.60 | 20.00 | 0.05 | 0.70 | 102.0% | 0 | 9 |
| 243 | 0 | 96.1% | 5.40 | 7.50 | 22.50 | 0.30 | 0.70 | 81.5% | 2 | 37 |
| 44 | 1 | 75.6% | 3.90 | 4.50 | 25.00 | 1.05 | 1.25 | 81.5% | 45 | 122 |
| 780 | 141 | 80.5% | 1.65 | 2.00 | 30.00 | 3.40 | 4.40 | 90.3% | 23 | 834 |
| 391 | 180 | 82.5% | 0.50 | 0.90 | 35.00 | 6.70 | 8.50 | 88.3% | 0 | 1,064 |
| 755 | 3 | 93.2% | 0.25 | 0.50 | 40.00 | 11.00 | 13.20 | 91.2% | 0 | 219 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.