| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 107.8% | 38.90 | 42.90 | 50.00 | 0.00 | 2.25 | 74.7% | 0 | 1 |
| 2 | 0 | 98.1% | 34.00 | 38.00 | 55.00 | 0.00 | 2.30 | 63.9% | 0 | 5 |
| 11 | 0 | 90.3% | 29.20 | 33.10 | 60.00 | 0.00 | 2.20 | 53.2% | 0 | 11 |
| – | – | – | – | – | 65.00 | 0.00 | 2.55 | 44.4% | 0 | 16 |
| 5 | 0 | 68.8% | 19.60 | 23.20 | 70.00 | 0.00 | 1.60 | 34.7% | 0 | 493 |
| 16 | 0 | 70.8% | 15.40 | 19.10 | 75.00 | 0.05 | 2.35 | 65.9% | 5 | 844 |
| 42 | 0 | 67.8% | 11.50 | 15.00 | 80.00 | 0.40 | 2.95 | 57.1% | 0 | 253 |
| 9 | 0 | 64.9% | 8.00 | 11.50 | 85.00 | 2.00 | 5.40 | 62.9% | 0 | 68 |
| 792 | 0 | 63.9% | 5.10 | 8.70 | 90.00 | 3.60 | 7.50 | 59.0% | 0 | 63 |
| 815 | 10 | 62.0% | 2.65 | 6.50 | 95.00 | 6.40 | 10.60 | 60.0% | 0 | 60 |
| 357 | 13 | 61.0% | 1.05 | 4.90 | 100.00 | 10.10 | 14.00 | 61.0% | 0 | 1,026 |
| 60 | 12 | 63.9% | 1.00 | 3.20 | 105.00 | 13.80 | 17.90 | 59.0% | 0 | 1,011 |
| 168 | 4 | 25.9% | 0.00 | 2.00 | 110.00 | 18.10 | 22.20 | 59.0% | 0 | 210 |
| 61 | 0 | 75.6% | 0.15 | 2.75 | 115.00 | 22.80 | 26.80 | 61.0% | 0 | 17 |
| 766 | 0 | 80.5% | 0.05 | 2.50 | 120.00 | 27.60 | 31.40 | 62.0% | 0 | 40 |
| 12 | 0 | 40.5% | 0.00 | 2.40 | 125.00 | 32.40 | 36.20 | 61.0% | 0 | 23 |
| 64 | 0 | 78.6% | 0.05 | 1.00 | 130.00 | 37.50 | 41.40 | 73.7% | 0 | 3,066 |
| 141 | 0 | 87.3% | 0.05 | 1.15 | 135.00 | 42.50 | 46.40 | 80.5% | 0 | 407 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.