| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 120.5% | 19.90 | 24.10 | 25.00 | 0.00 | 2.15 | 85.4% | 0 | 17 |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 62.9% | 4 | 352 |
| 2 | 0 | 88.3% | 11.70 | 13.20 | 35.00 | 0.00 | 0.15 | 42.5% | 118 | 731 |
| 23 | 2 | 62.0% | 7.10 | 8.10 | 40.00 | 0.20 | 0.40 | 47.3% | 14 | 787 |
| 3,608 | 60 | 45.4% | 3.20 | 3.60 | 45.00 | 1.20 | 1.40 | 42.5% | 14 | 354 |
| 6,733 | 257 | 45.4% | 1.05 | 1.30 | 50.00 | 3.90 | 4.30 | 42.5% | 4 | 846 |
| 3,876 | 31 | 46.4% | 0.25 | 0.40 | 55.00 | 7.40 | 8.90 | 34.7% | 0 | 1,104 |
| 894 | 7 | 49.3% | 0.05 | 0.15 | 60.00 | 11.50 | 13.90 | 1.5% | 0 | 2,258 |
| 37 | 10 | 45.4% | 0.00 | 0.15 | 65.00 | 16.70 | 20.10 | 79.5% | 2 | 0 |
| 1,229 | 0 | 54.2% | 0.00 | 0.10 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.