| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 107.8% | 107.40 | 110.20 | 205.00 | 0.00 | 2.50 | 93.2% | 0 | 51 |
| 1 | 0 | 101.0% | 102.40 | 105.20 | 210.00 | 0.00 | 2.50 | 88.3% | 0 | 111 |
| 1 | 0 | 95.1% | 97.40 | 100.20 | 215.00 | 0.00 | 2.50 | 83.4% | 0 | 1 |
| 4 | 0 | 97.1% | 92.40 | 95.30 | 220.00 | 0.00 | 2.50 | 78.6% | 0 | 3 |
| 1 | 0 | 82.5% | 87.30 | 90.30 | 225.00 | 0.00 | 2.50 | 74.7% | 0 | 54 |
| 2 | 0 | 91.2% | 82.50 | 85.30 | 230.00 | 0.00 | 2.50 | 69.8% | 0 | 12 |
| 1 | 0 | 70.8% | 77.30 | 80.30 | 235.00 | 0.00 | 2.50 | 64.9% | 0 | 8 |
| – | – | – | – | – | 240.00 | 0.00 | 2.50 | 61.0% | 0 | 8 |
| – | – | – | – | – | 245.00 | 0.00 | 2.50 | 56.1% | 0 | 81 |
| 1 | 0 | 67.8% | 62.50 | 65.30 | 250.00 | 0.00 | 2.50 | 52.2% | 0 | 3 |
| – | – | – | – | – | 255.00 | 0.00 | 2.50 | 48.3% | 0 | 96 |
| 2 | 0 | 75.6% | 52.40 | 56.40 | 260.00 | 0.00 | 2.55 | 43.4% | 0 | 48 |
| – | – | – | – | – | 265.00 | 0.00 | 2.60 | 39.5% | 0 | 62 |
| 1 | 0 | 55.1% | 42.70 | 45.50 | 270.00 | 0.00 | 1.05 | 35.6% | 0 | 40 |
| – | – | – | – | – | 275.00 | 0.00 | 2.70 | 31.7% | 0 | 17 |
| 5 | 0 | 48.3% | 32.90 | 35.70 | 280.00 | 0.00 | 2.80 | 27.8% | 0 | 3,961 |
| – | – | – | – | – | 285.00 | 0.00 | 2.90 | 23.9% | 0 | 3 |
| 2 | 0 | 39.5% | 23.00 | 26.10 | 290.00 | 0.00 | 3.10 | 20.0% | 0 | 14 |
| 1 | 0 | 38.6% | 18.60 | 21.60 | 295.00 | 0.00 | 1.80 | 16.1% | 0 | 12 |
| 11 | 1 | 37.6% | 14.50 | 17.30 | 300.00 | 1.10 | 2.55 | 35.6% | 4 | 63 |
| – | – | – | – | – | 302.50 | 1.50 | 2.85 | 34.7% | 4 | 13 |
| – | – | – | – | – | 305.00 | 2.10 | 4.30 | 36.6% | 4 | 42 |
| – | – | – | – | – | 307.50 | 3.10 | 4.20 | 34.7% | 0 | 11 |
| 1 | 0 | 36.6% | 7.20 | 10.30 | 310.00 | 2.90 | 6.30 | 34.7% | 1 | 77 |
| 0 | 9 | 37.6% | 6.10 | 9.00 | 312.50 | 3.90 | 7.40 | 33.7% | 0 | 5 |
| 5 | 74 | 37.6% | 5.00 | 7.80 | 315.00 | 5.10 | 8.70 | 33.7% | 6 | 179 |
| 1 | 1 | 36.6% | 3.70 | 6.70 | 317.50 | 6.50 | 10.10 | 33.7% | 0 | 94 |
| 18 | 2 | 35.6% | 2.40 | 5.70 | 320.00 | 8.20 | 11.50 | 33.7% | 1 | 42 |
| 3 | 0 | 37.6% | 2.05 | 4.90 | 322.50 | 9.80 | 13.10 | 32.7% | 0 | 9 |
| 20 | 1 | 36.6% | 1.20 | 4.20 | 325.00 | 11.70 | 15.20 | 33.7% | 0 | 11 |
| 16 | 0 | 37.6% | 0.70 | 3.90 | 327.50 | 13.80 | 17.10 | 33.7% | 123 | 3 |
| 210 | 86 | 38.6% | 0.30 | 3.60 | 330.00 | 15.80 | 19.10 | 33.7% | 4 | 150 |
| 13 | 4 | 40.5% | 0.05 | 3.40 | 332.50 | 17.90 | 21.30 | 33.7% | 0 | 2 |
| 34 | 7 | 17.1% | 0.00 | 3.30 | 335.00 | 19.90 | 24.00 | 34.7% | 0 | 63 |
| 27 | 0 | 18.1% | 0.00 | 3.10 | 337.50 | 22.40 | 25.70 | 31.7% | 123 | 0 |
| 14 | 1 | 20.0% | 0.00 | 1.20 | 340.00 | 24.60 | 28.00 | 28.8% | 0 | 4 |
| – | – | – | – | – | 342.50 | 27.10 | 30.40 | 28.8% | 0 | 1 |
| 12 | 6 | 47.3% | 0.15 | 1.70 | 345.00 | – | – | – | – | – |
| 4 | 0 | 24.9% | 0.00 | 2.75 | 347.50 | – | – | – | – | – |
| 55 | 0 | 25.9% | 0.00 | 2.70 | 350.00 | 34.10 | 38.40 | 35.6% | 0 | 12 |
| 7 | 10 | 29.8% | 0.00 | 1.30 | 355.00 | 39.30 | 43.00 | 31.7% | 0 | 2 |
| 69 | 0 | 30.8% | 0.00 | 2.60 | 357.50 | – | – | – | – | – |
| 18 | 0 | 32.7% | 0.00 | 2.60 | 360.00 | 44.30 | 47.70 | 1.5% | 0 | 7 |
| 1 | 0 | 33.7% | 0.00 | 2.60 | 362.50 | 46.80 | 50.20 | 1.5% | 0 | 1 |
| 1 | 0 | 35.6% | 0.00 | 2.60 | 365.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 2.60 | 370.00 | 54.30 | 58.00 | 43.4% | 0 | 6 |
| 181 | 0 | 40.5% | 0.00 | 2.55 | 375.00 | – | – | – | – | – |
| 4 | 0 | 43.4% | 0.00 | 2.55 | 380.00 | – | – | – | – | – |
| 5 | 0 | 46.4% | 0.00 | 2.55 | 385.00 | – | – | – | – | – |
| 4 | 0 | 49.3% | 0.00 | 2.55 | 390.00 | 74.30 | 77.80 | 1.5% | 1 | 0 |
| 2 | 0 | 51.2% | 0.00 | 2.60 | 395.00 | 79.30 | 83.00 | 61.0% | 1 | 1 |
| 13 | 0 | 54.2% | 0.00 | 2.55 | 400.00 | – | – | – | – | – |
| 4 | 0 | 59.0% | 0.00 | 2.50 | 410.00 | – | – | – | – | – |
| 12 | 0 | 62.0% | 0.00 | 2.50 | 415.00 | – | – | – | – | – |
| 6 | 0 | 63.9% | 0.00 | 2.50 | 420.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.00 | 2.50 | 425.00 | – | – | – | – | – |
| 106 | 0 | 68.8% | 0.00 | 2.50 | 430.00 | – | – | – | – | – |
| 2 | 0 | 70.8% | 0.00 | 2.50 | 435.00 | – | – | – | – | – |
| 100 | 0 | 72.7% | 0.00 | 2.50 | 440.00 | – | – | – | – | – |
| 100 | 0 | 77.6% | 0.00 | 2.50 | 450.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.