| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.00 | 72.7% | 0 | 66 |
| 23 | 0 | 106.9% | 11.00 | 15.00 | 30.00 | 0.20 | 0.55 | 91.2% | 0 | 46 |
| 24 | 0 | 84.4% | 6.70 | 10.20 | 35.00 | 1.00 | 3.20 | 114.7% | 0 | 86 |
| 24 | 0 | 97.1% | 4.00 | 7.50 | 40.00 | 1.40 | 4.90 | 92.2% | 1 | 15 |
| 7 | 0 | 88.3% | 1.40 | 4.90 | 45.00 | 3.80 | 7.30 | 84.4% | 0 | 3 |
| 27 | 0 | 24.9% | 0.00 | 4.20 | 50.00 | 6.90 | 11.10 | 80.5% | 0 | 10 |
| 5 | 0 | 36.6% | 0.00 | 1.40 | 55.00 | – | – | – | – | – |
| 16 | 12 | 84.4% | 0.20 | 0.55 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.