| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 111.7% | 19.80 | 24.50 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 1.35 | 62.0% | 0 | 1 |
| 9 | 0 | 64.9% | 10.00 | 14.50 | 35.00 | 0.00 | 2.00 | 42.5% | 0 | 10 |
| 6 | 0 | 55.1% | 5.50 | 9.70 | 40.00 | 0.00 | 0.95 | 24.9% | 0 | 13 |
| 34 | 5 | 42.5% | 1.80 | 5.00 | 45.00 | 0.00 | 4.80 | 8.3% | 22 | 238 |
| 454 | 10 | 51.2% | 0.70 | 2.45 | 50.00 | 2.40 | 5.70 | 43.4% | 0 | 3 |
| 10 | 0 | 23.0% | 0.00 | 0.70 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.