| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 270.8% | 9.70 | 10.80 | 11.00 | 0.00 | 0.25 | 181.0% | 0 | 9 |
| 1 | 0 | 231.7% | 9.20 | 10.20 | 11.50 | 0.00 | 0.45 | 170.3% | 0 | 1 |
| 1 | 0 | 217.1% | 8.60 | 9.80 | 12.00 | 0.00 | 0.40 | 158.6% | 0 | 17 |
| – | – | – | – | – | 12.50 | 0.00 | 0.45 | 148.8% | 0 | 16 |
| 10 | 0 | 160.5% | 7.60 | 8.70 | 13.00 | 0.00 | 0.25 | 138.1% | 0 | 524 |
| 5 | 0 | 1.5% | 6.90 | 8.30 | 13.50 | 0.00 | 0.10 | 128.3% | 0 | 111 |
| 14 | 0 | 182.9% | 6.80 | 7.70 | 14.00 | 0.00 | 0.30 | 119.5% | 0 | 70 |
| 248 | 0 | 1.5% | 6.20 | 6.90 | 14.50 | 0.00 | 0.45 | 109.8% | 0 | 43 |
| 230 | 0 | 117.6% | 5.90 | 6.40 | 15.00 | 0.00 | 0.10 | 101.0% | 0 | 115 |
| 1,011 | 0 | 129.3% | 5.40 | 6.00 | 15.50 | 0.00 | 0.20 | 92.2% | 0 | 83 |
| 93 | 0 | 118.6% | 4.70 | 5.70 | 16.00 | 0.00 | 0.30 | 83.4% | 0 | 239 |
| 804 | 0 | 132.2% | 4.40 | 5.20 | 16.50 | 0.00 | 0.45 | 75.6% | 4 | 96 |
| 209 | 14 | 78.6% | 3.90 | 4.40 | 17.00 | 0.00 | 0.10 | 67.8% | 12 | 162 |
| 2,312 | 0 | 98.1% | 3.40 | 4.10 | 17.50 | 0.00 | 0.10 | 60.0% | 6 | 62 |
| 266 | 10 | 61.0% | 3.00 | 3.30 | 18.00 | 0.00 | 0.10 | 52.2% | 11 | 127 |
| 254 | 11 | 58.1% | 2.55 | 2.80 | 18.50 | 0.05 | 0.10 | 66.9% | 54 | 198 |
| 489 | 25 | 68.8% | 2.10 | 2.45 | 19.00 | 0.10 | 0.15 | 62.9% | 22 | 371 |
| 227 | 4 | 55.1% | 1.60 | 1.95 | 19.50 | 0.20 | 0.25 | 65.9% | 52 | 118 |
| 550 | 48 | 57.1% | 1.25 | 1.55 | 20.00 | 0.30 | 0.40 | 64.9% | 347 | 58 |
| 508 | 70 | 64.9% | 1.05 | 1.25 | 20.50 | 0.45 | 0.65 | 66.9% | 23 | 62 |
| 740 | 138 | 62.9% | 0.75 | 0.95 | 21.00 | 0.70 | 0.80 | 64.9% | 52 | 40 |
| 306 | 126 | 65.9% | 0.55 | 0.75 | 21.50 | 0.95 | 1.10 | 64.9% | 29 | 32 |
| 5,175 | 404 | 63.9% | 0.35 | 0.55 | 22.00 | 1.30 | 1.55 | 72.7% | 0 | 27 |
| 0 | 22 | 62.9% | 0.05 | 0.55 | 22.50 | – | – | – | – | – |
| 1,026 | 155 | 64.9% | 0.15 | 0.30 | 23.00 | 2.00 | 2.25 | 67.8% | 35 | 26 |
| 0 | 5 | 35.6% | 0.00 | 0.20 | 23.50 | – | – | – | – | – |
| 5,185 | 8 | 69.8% | 0.05 | 0.20 | 24.00 | 2.55 | 3.20 | 41.5% | 0 | 2 |
| 4 | 0 | 53.2% | 0.00 | 0.10 | 25.00 | 3.40 | 4.30 | 1.5% | 6 | 0 |
| 28 | 1 | 99.0% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.