| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.05 | 97.1% | 0 | 5 |
| 4,786 | 181 | 1.5% | 3.20 | 4.40 | 10.00 | 0.00 | 0.10 | 56.1% | 6 | 3,434 |
| 3,012 | 6 | 102.0% | 2.10 | 2.80 | 12.50 | 0.55 | 0.65 | 83.4% | 208 | 4,038 |
| 2,392 | 118 | 107.8% | 1.30 | 1.40 | 15.00 | 1.75 | 2.45 | 99.0% | 62 | 2,544 |
| 4,008 | 205 | 103.9% | 0.35 | 0.90 | 17.50 | 3.70 | 4.50 | 111.7% | 54 | 192 |
| 11,113 | 1,171 | 135.1% | 0.55 | 0.70 | 20.00 | 5.40 | 8.10 | 155.6% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.