| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 32 | 0 | 154.7% | 16.00 | 19.30 | 20.00 | 0.00 | 1.30 | 85.4% | 0 | 500 |
| 5 | 0 | 129.3% | 13.30 | 17.00 | 22.50 | 0.00 | 1.30 | 70.8% | 0 | 444 |
| 6 | 0 | 109.8% | 11.00 | 14.40 | 25.00 | 0.00 | 1.35 | 57.1% | 0 | 503 |
| 22 | 0 | 82.5% | 6.30 | 9.70 | 30.00 | 0.10 | 1.25 | 80.5% | 0 | 16 |
| 22 | 0 | 63.9% | 2.25 | 5.50 | 35.00 | 0.40 | 2.25 | 56.1% | 0 | 8 |
| 25 | 0 | 56.1% | 0.75 | 1.90 | 40.00 | 2.70 | 4.80 | 49.3% | 0 | 2 |
| 25 | 0 | 27.8% | 0.00 | 1.55 | 45.00 | – | – | – | – | – |
| 24 | 0 | 41.5% | 0.00 | 1.30 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.