| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 276.6% | 10.10 | 11.40 | 15.00 | – | – | – | – | – |
| 2 | 5 | 170.3% | 8.80 | 10.10 | 16.00 | – | – | – | – | – |
| 2 | 2 | 182.0% | 8.10 | 9.00 | 17.00 | – | – | – | – | – |
| 1 | 0 | 175.1% | 7.10 | 8.15 | 18.00 | – | – | – | – | – |
| 3 | 0 | 194.7% | 5.40 | 8.40 | 19.00 | – | – | – | – | – |
| 2 | 0 | 175.1% | 4.55 | 7.35 | 20.00 | 0.00 | 0.03 | 71.7% | 0 | 53 |
| – | – | – | – | – | 21.00 | 0.00 | 0.07 | 58.1% | 1 | 48 |
| 1 | 0 | 85.4% | 3.15 | 4.00 | 22.00 | 0.00 | 0.11 | 45.4% | 2 | 1,523 |
| 2 | 0 | 75.6% | 2.05 | 3.30 | 23.00 | 0.03 | 0.07 | 45.4% | 46 | 171 |
| 10 | 0 | 87.3% | 1.68 | 3.15 | 23.50 | 0.07 | 0.11 | 43.4% | 26 | 0 |
| 7 | 0 | 52.2% | 1.25 | 2.04 | 24.00 | 0.13 | 0.19 | 42.5% | 71 | 2,467 |
| 100 | 24 | 38.6% | 1.02 | 1.23 | 24.50 | 0.22 | 0.32 | 41.5% | 82 | 67 |
| 9 | 43 | 37.6% | 0.71 | 0.86 | 25.00 | 0.37 | 0.50 | 40.5% | 660 | 203 |
| 103 | 99 | 39.5% | 0.45 | 0.63 | 25.50 | 0.59 | 0.78 | 42.5% | 178 | 46 |
| 610 | 2,007 | 38.6% | 0.29 | 0.37 | 26.00 | 0.92 | 1.09 | 43.4% | 282 | 398 |
| 11 | 47 | 40.5% | 0.17 | 0.26 | 26.50 | 1.20 | 1.45 | 39.5% | 91 | 324 |
| 163 | 91 | 36.6% | 0.05 | 0.13 | 27.00 | 1.63 | 2.00 | 48.3% | 79 | 1,037 |
| 150 | 19 | 40.5% | 0.05 | 0.08 | 27.50 | 1.91 | 2.60 | 50.3% | 147 | 443 |
| 782 | 186 | 45.4% | 0.04 | 0.07 | 28.00 | 2.56 | 2.96 | 59.0% | 52 | 761 |
| 267 | 134 | 54.2% | 0.01 | 0.13 | 28.50 | 2.72 | 3.45 | 1.5% | 2 | 149 |
| 3,694 | 163 | 50.3% | 0.01 | 0.05 | 29.00 | 2.82 | 4.00 | 1.5% | 2 | 72 |
| 360 | 71 | 58.1% | 0.01 | 0.07 | 29.50 | 3.15 | 6.00 | 113.7% | 0 | 3 |
| 2,903 | 60 | 56.1% | 0.01 | 0.03 | 30.00 | 4.15 | 4.90 | 1.5% | 3 | 129 |
| 74 | 0 | 55.1% | 0.00 | 0.06 | 30.50 | 4.15 | 6.05 | 1.5% | 1 | 2 |
| 1,988 | 211 | 59.0% | 0.00 | 0.09 | 31.00 | 4.40 | 6.35 | 1.5% | 2 | 3 |
| 2 | 0 | 63.9% | 0.00 | 0.73 | 31.50 | 5.15 | 7.35 | 102.0% | 2 | 0 |
| 294 | 1 | 67.8% | 0.00 | 0.04 | 32.00 | 5.10 | 8.45 | 110.8% | 1 | 3 |
| 49 | 12 | 75.6% | 0.00 | 0.01 | 33.00 | 6.10 | 9.50 | 126.4% | 0 | 1 |
| 15 | 0 | 82.5% | 0.00 | 0.92 | 34.00 | 8.50 | 9.70 | 175.1% | 0 | 3 |
| 145 | 0 | 89.3% | 0.00 | 0.39 | 35.00 | – | – | – | – | – |
| 121 | 0 | 96.1% | 0.00 | 1.28 | 36.00 | – | – | – | – | – |
| 18 | 0 | 102.9% | 0.00 | 2.13 | 37.00 | – | – | – | – | – |
| 25 | 0 | 108.8% | 0.00 | 1.89 | 38.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.