| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 1.05 | 34.7% | 0 | 5 |
| – | – | – | – | – | 95.00 | 0.00 | 1.10 | 27.8% | 0 | 5 |
| 11 | 0 | 1.5% | 11.20 | 13.60 | 105.00 | 0.05 | 0.95 | 31.7% | 0 | 5 |
| 1 | 0 | 25.9% | 7.20 | 9.40 | 110.00 | 0.65 | 1.15 | 26.9% | 0 | 4 |
| 28 | 1 | 27.8% | 4.10 | 5.90 | 115.00 | 1.65 | 2.40 | 23.9% | 0 | 23 |
| 587 | 2 | 23.0% | 1.65 | 2.25 | 120.00 | 4.10 | 4.80 | 23.0% | 0 | 2 |
| 5 | 3 | 23.0% | 0.50 | 0.95 | 125.00 | 7.60 | 9.50 | 26.9% | 0 | 17 |
| 1 | 0 | 14.2% | 0.00 | 1.00 | 130.00 | – | – | – | – | – |
| 14 | 0 | 19.0% | 0.00 | 0.60 | 135.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 0.35 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.