| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 28.75 | 31.40 | 65.00 | 0.00 | 0.18 | 95.1% | 0 | 18 |
| 2 | 0 | 1.5% | 23.80 | 26.40 | 70.00 | 0.00 | 0.95 | 78.6% | 0 | 292 |
| 1 | 0 | 1.5% | 18.80 | 22.40 | 75.00 | 0.00 | 0.61 | 62.0% | 0 | 164 |
| – | – | – | – | – | 76.00 | 0.00 | 0.95 | 59.0% | 0 | 1 |
| – | – | – | – | – | 77.00 | 0.00 | 0.95 | 56.1% | 0 | 5 |
| – | – | – | – | – | 78.00 | 0.00 | 0.75 | 53.2% | 0 | 356 |
| 1 | 0 | 1.5% | 14.75 | 17.40 | 79.00 | 0.00 | 0.95 | 50.3% | 0 | 8 |
| 20 | 0 | 1.5% | 13.75 | 16.40 | 80.00 | 0.00 | 0.33 | 47.3% | 0 | 67 |
| – | – | – | – | – | 81.00 | 0.00 | 0.52 | 44.4% | 0 | 6 |
| – | – | – | – | – | 82.00 | 0.00 | 0.11 | 41.5% | 24 | 46 |
| – | – | – | – | – | 83.00 | 0.00 | 0.21 | 38.6% | 10 | 47 |
| – | – | – | – | – | 84.00 | 0.04 | 0.12 | 47.3% | 24 | 27 |
| 3 | 0 | 1.5% | 9.15 | 11.55 | 85.00 | 0.00 | 0.49 | 32.7% | 49 | 311 |
| 17 | 0 | 1.5% | 8.65 | 10.50 | 86.00 | 0.01 | 0.24 | 43.4% | 79 | 83 |
| 24 | 2 | 29.8% | 7.70 | 9.65 | 87.00 | 0.01 | 0.39 | 44.4% | 38 | 21 |
| 32 | 2 | 31.7% | 6.80 | 8.65 | 88.00 | 0.16 | 0.50 | 46.4% | 3 | 87 |
| 2 | 1 | 1.5% | 5.60 | 7.55 | 89.00 | 0.31 | 0.64 | 46.4% | 0 | 23 |
| 65 | 3 | 33.7% | 5.15 | 6.65 | 90.00 | 0.33 | 0.72 | 43.4% | 399 | 143 |
| 9 | 1 | 42.5% | 4.85 | 5.90 | 91.00 | 0.58 | 1.07 | 45.4% | 6 | 47 |
| 30 | 0 | 47.3% | 4.45 | 5.20 | 92.00 | 0.80 | 1.28 | 44.4% | 93 | 72 |
| 58 | 11 | 43.4% | 3.75 | 4.25 | 93.00 | 1.15 | 1.70 | 45.4% | 121 | 47 |
| 19 | 0 | 43.4% | 3.10 | 3.60 | 94.00 | 1.56 | 1.93 | 44.4% | 147 | 45 |
| 126 | 27 | 43.4% | 2.56 | 2.99 | 95.00 | 1.87 | 2.56 | 45.4% | 121 | 83 |
| 95 | 9 | 43.4% | 2.09 | 2.50 | 96.00 | 2.31 | 3.10 | 45.4% | 1 | 18 |
| 59 | 77 | 42.5% | 1.59 | 2.03 | 97.00 | 2.91 | 3.65 | 45.4% | 1 | 21 |
| 73 | 64 | 44.4% | 1.31 | 1.78 | 98.00 | 3.50 | 4.35 | 45.4% | 2 | 273 |
| 63 | 2 | 44.4% | 1.02 | 1.46 | 99.00 | 4.20 | 5.00 | 45.4% | 1 | 8 |
| 149 | 162 | 43.4% | 0.85 | 1.00 | 100.00 | 4.75 | 5.90 | 45.4% | 8 | 52 |
| 137 | 15 | 45.4% | 0.67 | 0.87 | 101.00 | 5.45 | 7.25 | 51.2% | 0 | 9 |
| 140 | 23 | 45.4% | 0.41 | 0.79 | 102.00 | 6.15 | 8.10 | 50.3% | 0 | 7 |
| 56 | 17 | 47.3% | 0.35 | 0.68 | 103.00 | 7.15 | 9.40 | 59.0% | 8 | 13 |
| 234 | 11 | 46.4% | 0.21 | 0.52 | 104.00 | – | – | – | – | – |
| 204 | 17 | 47.3% | 0.20 | 0.37 | 105.00 | 8.90 | 10.80 | 55.1% | 6 | 50 |
| 64 | 60 | 48.3% | 0.15 | 0.34 | 106.00 | 9.80 | 11.75 | 57.1% | 2 | 47 |
| 66 | 76 | 54.2% | 0.05 | 0.52 | 107.00 | 10.85 | 12.70 | 60.0% | 3 | 22 |
| 48 | 37 | 52.2% | 0.02 | 0.37 | 108.00 | 11.60 | 13.45 | 52.2% | 8 | 16 |
| 38 | 8 | 46.4% | 0.03 | 0.13 | 109.00 | 12.75 | 15.35 | 76.6% | 3 | 8 |
| 172 | 7 | 50.3% | 0.06 | 0.12 | 110.00 | 13.80 | 16.30 | 80.5% | 0 | 20 |
| 9 | 0 | 39.5% | 0.00 | 0.95 | 111.00 | – | – | – | – | – |
| 34 | 0 | 41.5% | 0.00 | 0.19 | 112.00 | – | – | – | – | – |
| 72 | 0 | 47.3% | 0.00 | 0.75 | 115.00 | 18.75 | 21.45 | 100.0% | 0 | 1 |
| 22 | 0 | 57.1% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 2 | 0 | 65.9% | 0.00 | 0.95 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.