| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 66.9% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 0.85 | 54.2% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.85 | 42.5% | 0 | 5 |
| 11 | 0 | 52.2% | 14.60 | 17.00 | 60.00 | 0.05 | 0.20 | 45.4% | 1 | 80 |
| 1 | 0 | 39.5% | 9.80 | 12.00 | 65.00 | 0.00 | 0.40 | 22.0% | 3 | 479 |
| 1 | 20 | 35.6% | 7.90 | 9.20 | 67.50 | 0.20 | 0.45 | 32.7% | 1 | 195 |
| 82 | 12 | 31.7% | 5.70 | 6.90 | 70.00 | 0.60 | 0.90 | 32.7% | 16 | 879 |
| 173 | 0 | 27.8% | 3.80 | 4.50 | 72.50 | 1.30 | 1.60 | 32.7% | 22 | 351 |
| 152 | 0 | 26.9% | 2.30 | 2.90 | 75.00 | 2.30 | 2.75 | 33.7% | 16 | 809 |
| 307 | 34 | 25.9% | 1.10 | 1.75 | 77.50 | 3.80 | 4.40 | 35.6% | 8 | 81 |
| 547 | 5 | 26.9% | 0.60 | 0.90 | 80.00 | 5.70 | 6.30 | 38.6% | 6 | 214 |
| 601 | 10 | 26.9% | 0.20 | 0.50 | 82.50 | 7.40 | 8.70 | 40.5% | 1 | 163 |
| 711 | 25 | 26.9% | 0.05 | 0.30 | 85.00 | 9.30 | 11.40 | 45.4% | 0 | 268 |
| 564 | 0 | 21.0% | 0.00 | 0.75 | 87.50 | 11.50 | 13.90 | 49.3% | 0 | 143 |
| 299 | 0 | 23.9% | 0.00 | 0.10 | 90.00 | 14.10 | 16.40 | 56.1% | 0 | 214 |
| 231 | 0 | 27.8% | 0.00 | 0.05 | 92.50 | 16.50 | 19.20 | 63.9% | 0 | 133 |
| 397 | 0 | 30.8% | 0.00 | 0.35 | 95.00 | 19.00 | 22.40 | 76.6% | 0 | 43 |
| 236 | 0 | 33.7% | 0.00 | 0.75 | 97.50 | 21.60 | 24.20 | 76.6% | 0 | 91 |
| 211 | 0 | 36.6% | 0.00 | 0.05 | 100.00 | 24.10 | 26.70 | 81.5% | 0 | 74 |
| 175 | 0 | 42.5% | 0.00 | 0.75 | 105.00 | 29.10 | 31.90 | 93.2% | 0 | 29 |
| 180 | 0 | 48.3% | 0.00 | 0.75 | 110.00 | 34.00 | 36.60 | 98.1% | 0 | 29 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.