| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.45 | 17.1% | 0 | 11 |
| 3 | 2 | 34.7% | 7.70 | 9.40 | 100.00 | 0.45 | 1.50 | 29.8% | 0 | 23 |
| 1 | 0 | 23.0% | 3.70 | 4.20 | 105.00 | 1.35 | 1.70 | 21.0% | 0 | 56 |
| 51 | 47 | 28.8% | 1.25 | 3.20 | 110.00 | 3.90 | 4.50 | 21.0% | 0 | 45 |
| 1,172 | 2 | 22.0% | 0.30 | 0.55 | 115.00 | 6.90 | 10.00 | 24.9% | 0 | 1 |
| 5 | 0 | 16.1% | 0.00 | 2.20 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.