| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.25 | 62.9% | 0 | 4 |
| 2 | 0 | 62.0% | 3.30 | 7.30 | 17.50 | – | – | – | – | – |
| 44 | 0 | 60.0% | 2.75 | 3.60 | 20.00 | 0.05 | 0.25 | 39.5% | 0 | 248 |
| 28 | 0 | 23.0% | 0.30 | 1.10 | 22.50 | 0.50 | 0.95 | 32.7% | 0 | 32 |
| 7 | 0 | 17.1% | 0.00 | 0.25 | 25.00 | – | – | – | – | – |
| 3 | 0 | 42.5% | 0.00 | 0.25 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.