| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 78.6% | 0.70 | 1.45 | 3.00 | 0.00 | 0.20 | 61.0% | 0 | 24 |
| 148 | 2 | 95.1% | 0.15 | 0.75 | 4.00 | 0.25 | 1.00 | 142.9% | 400 | 24 |
| 85 | 0 | 44.4% | 0.00 | 0.45 | 5.00 | 0.70 | 1.55 | 100.0% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.