| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 74.7% | 10.20 | 13.20 | 35.00 | 0.10 | 1.95 | 104.9% | 0 | 19 |
| 35 | 0 | 62.9% | 6.80 | 7.60 | 40.00 | 0.50 | 1.20 | 63.9% | 5 | 11 |
| 16 | 10 | 70.8% | 3.00 | 5.60 | 45.00 | 1.70 | 2.40 | 53.2% | 0 | 155 |
| 127 | 0 | 12.2% | 0.00 | 2.00 | 50.00 | 2.90 | 6.30 | 45.4% | 0 | 127 |
| 70 | 0 | 56.1% | 0.30 | 0.80 | 55.00 | – | – | – | – | – |
| 7 | 0 | 36.6% | 0.00 | 1.55 | 60.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 1.75 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.