| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.35 | 134.2% | 0 | 1 |
| 1 | 0 | 131.2% | 3.20 | 4.40 | 12.00 | 0.00 | 0.40 | 85.4% | 0 | 5 |
| – | – | – | – | – | 12.50 | 0.00 | 0.40 | 73.7% | 0 | 11 |
| – | – | – | – | – | 13.00 | 0.00 | 0.15 | 62.9% | 0 | 5 |
| – | – | – | – | – | 13.50 | 0.00 | 0.20 | 51.2% | 0 | 22 |
| – | – | – | – | – | 14.00 | 0.00 | 0.15 | 40.5% | 0 | 82 |
| 15 | 0 | 69.8% | 1.10 | 1.70 | 14.50 | 0.05 | 0.25 | 62.0% | 1 | 237 |
| 4 | 0 | 49.3% | 0.70 | 1.05 | 15.00 | 0.15 | 0.35 | 58.1% | 6 | 254 |
| 2 | 2 | 50.3% | 0.45 | 0.70 | 15.50 | 0.35 | 0.55 | 59.0% | 6 | 242 |
| 12 | 2 | 55.1% | 0.25 | 0.50 | 16.00 | 0.60 | 0.90 | 62.9% | 0 | 84 |
| 16 | 0 | 53.2% | 0.10 | 0.30 | 16.50 | 0.90 | 1.25 | 62.0% | 0 | 51 |
| 17 | 31 | 56.1% | 0.05 | 0.20 | 17.00 | 1.25 | 1.70 | 65.9% | 0 | 9 |
| 18 | 0 | 38.6% | 0.00 | 0.20 | 17.50 | 1.40 | 2.15 | 1.5% | 0 | 7 |
| 99 | 0 | 46.4% | 0.00 | 0.15 | 18.00 | 1.90 | 2.60 | 1.5% | 0 | 77 |
| 8 | 0 | 54.2% | 0.00 | 0.25 | 18.50 | – | – | – | – | – |
| 2 | 0 | 61.0% | 0.00 | 0.10 | 19.00 | 2.65 | 3.80 | 1.5% | 1 | 3 |
| 21 | 0 | 67.8% | 0.00 | 0.20 | 19.50 | 3.40 | 4.10 | 1.5% | 0 | 1 |
| 6 | 0 | 74.7% | 0.00 | 0.20 | 20.00 | 3.80 | 4.80 | 69.8% | 1 | 1 |
| 3 | 0 | 81.5% | 0.00 | 0.20 | 20.50 | 4.10 | 5.30 | 1.5% | 0 | 1 |
| 4 | 0 | 104.9% | 0.00 | 0.40 | 22.50 | – | – | – | – | – |
| 1 | 0 | 109.8% | 0.00 | 0.40 | 23.00 | – | – | – | – | – |
| 3 | 0 | 115.6% | 0.00 | 0.40 | 23.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.