| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 32 | 0 | 1.5% | 7.60 | 12.40 | 45.00 | 0.00 | 0.05 | 29.8% | 0 | 1 |
| 30 | 0 | 25.9% | 3.10 | 7.50 | 50.00 | 0.00 | 0.10 | 15.1% | 10 | 116 |
| 494 | 5 | 10.3% | 0.40 | 1.00 | 55.00 | 0.00 | 0.80 | 1.5% | 0 | 30 |
| 57 | 0 | 13.2% | 0.00 | 0.30 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.