| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 1.15 | 36.6% | 0 | 10 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 26.9% | 0 | 4 |
| – | – | – | – | – | 75.00 | 0.00 | 1.85 | 18.1% | 0 | 4 |
| 94 | 0 | 26.9% | 4.80 | 7.00 | 80.00 | 0.35 | 2.55 | 36.6% | 0 | 4 |
| 5 | 0 | 25.9% | 1.55 | 3.50 | 85.00 | 1.75 | 4.20 | 31.7% | 0 | 12 |
| 4 | 0 | 27.8% | 0.55 | 1.35 | 90.00 | 4.60 | 7.20 | 29.8% | 0 | 1 |
| 1 | 0 | 16.1% | 0.00 | 1.65 | 95.00 | 9.20 | 11.70 | 35.6% | 0 | 20 |
| 6 | 0 | 22.0% | 0.00 | 0.25 | 100.00 | 13.60 | 16.80 | 41.5% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.