| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 0.10 | 152.7% | 1 | 17 |
| – | – | – | – | – | 110.00 | 0.00 | 0.60 | 142.9% | 0 | 5 |
| – | – | – | – | – | 115.00 | 0.00 | 1.30 | 133.2% | 0 | 5 |
| – | – | – | – | – | 120.00 | 0.00 | 0.10 | 124.4% | 0 | 25 |
| 10 | 0 | 1.5% | 80.40 | 87.60 | 125.00 | 0.00 | 0.15 | 116.6% | 0 | 124 |
| 3 | 0 | 1.5% | 75.50 | 83.10 | 130.00 | 0.00 | 0.10 | 107.8% | 1 | 9 |
| 10 | 0 | 1.5% | 70.50 | 78.00 | 135.00 | 0.00 | 0.20 | 100.0% | 10 | 91 |
| 11 | 0 | 1.5% | 65.50 | 71.90 | 140.00 | 0.00 | 0.20 | 92.2% | 0 | 59 |
| 11 | 0 | 1.5% | 60.50 | 67.20 | 145.00 | 0.05 | 0.10 | 105.9% | 13 | 128 |
| 16 | 12 | 1.5% | 55.50 | 61.30 | 150.00 | 0.05 | 1.00 | 129.3% | 1 | 519 |
| 1 | 0 | 1.5% | 50.60 | 56.00 | 155.00 | 0.00 | 0.20 | 70.8% | 0 | 113 |
| 0 | 1 | 1.5% | 48.10 | 54.90 | 157.50 | 0.00 | 0.25 | 66.9% | 0 | 23 |
| 6 | 0 | 1.5% | 45.60 | 51.60 | 160.00 | 0.00 | 0.40 | 63.9% | 9 | 152 |
| 1 | 0 | 1.5% | 43.20 | 49.80 | 162.50 | 0.00 | 0.30 | 60.0% | 13 | 281 |
| 2 | 0 | 1.5% | 40.70 | 46.70 | 165.00 | 0.00 | 0.35 | 57.1% | 25 | 154 |
| 2 | 0 | 1.5% | 38.30 | 44.70 | 167.50 | 0.10 | 0.60 | 85.4% | 2 | 54 |
| – | – | – | – | – | 170.00 | 0.30 | 0.55 | 84.4% | 128 | 235 |
| 9 | 0 | 1.5% | 33.50 | 39.10 | 172.50 | 0.05 | 0.80 | 79.5% | 9 | 51 |
| 6 | 0 | 1.5% | 31.20 | 36.80 | 175.00 | 0.75 | 1.15 | 89.3% | 52 | 1,100 |
| 7 | 23 | 1.5% | 28.60 | 35.40 | 177.50 | 0.80 | 1.90 | 91.2% | 6 | 124 |
| 39 | 15 | 1.5% | 26.80 | 32.80 | 180.00 | 1.10 | 1.40 | 84.4% | 64 | 536 |
| 4 | 0 | 1.5% | 24.20 | 30.10 | 182.50 | 1.05 | 1.90 | 82.5% | 22 | 75 |
| 24 | 1 | 61.0% | 22.00 | 29.30 | 185.00 | 1.70 | 2.30 | 84.4% | 55 | 181 |
| 1 | 0 | 62.0% | 20.20 | 26.70 | 187.50 | 1.50 | 2.80 | 80.5% | 6 | 232 |
| 9 | 0 | 80.5% | 19.40 | 25.90 | 190.00 | 2.75 | 4.00 | 89.3% | 105 | 382 |
| 3 | 3 | 71.7% | 16.70 | 23.20 | 192.50 | 3.40 | 4.20 | 86.4% | 15 | 29 |
| 10 | 13 | 62.9% | 15.00 | 19.50 | 195.00 | 4.30 | 5.70 | 91.2% | 48 | 185 |
| 8 | 0 | 79.5% | 13.10 | 21.10 | 197.50 | 5.00 | 7.10 | 93.2% | 24 | 37 |
| 141 | 29 | 70.8% | 12.40 | 16.60 | 200.00 | 6.00 | 7.10 | 89.3% | 174 | 489 |
| 194 | 154 | 92.2% | 14.30 | 16.50 | 202.50 | 7.00 | 8.60 | 91.2% | 6 | 354 |
| 228 | 398 | 91.2% | 13.00 | 14.60 | 205.00 | 8.10 | 9.40 | 90.3% | 59 | 435 |
| 16 | 27 | 87.3% | 10.50 | 13.70 | 207.50 | 9.30 | 10.60 | 90.3% | 30 | 79 |
| 119 | 402 | 90.3% | 10.60 | 11.70 | 210.00 | 10.60 | 14.30 | 101.0% | 84 | 282 |
| 173 | 52 | 88.3% | 8.50 | 11.00 | 212.50 | 11.70 | 14.50 | 95.1% | 27 | 62 |
| 65 | 2,153 | 90.3% | 8.30 | 9.60 | 215.00 | 13.20 | 17.60 | 102.0% | 67 | 224 |
| 83 | 22 | 89.3% | 6.90 | 8.80 | 217.50 | 14.60 | 19.20 | 102.0% | 2 | 29 |
| 459 | 719 | 90.3% | 6.30 | 8.00 | 220.00 | 16.40 | 19.10 | 95.1% | 55 | 310 |
| 214 | 1,271 | 92.2% | 6.00 | 7.10 | 222.50 | 16.80 | 23.50 | 102.0% | 24 | 68 |
| 395 | 133 | 93.2% | 5.40 | 6.50 | 225.00 | 19.40 | 25.00 | 104.9% | 44 | 60 |
| 58 | 8 | 93.2% | 4.50 | 5.90 | 227.50 | 21.10 | 26.30 | 102.0% | 1 | 15 |
| 605 | 209 | 107.8% | 4.20 | 8.10 | 230.00 | 23.80 | 27.80 | 104.9% | 17 | 162 |
| 47 | 5 | 96.1% | 3.80 | 5.00 | 232.50 | 25.20 | 31.70 | 111.7% | 0 | 8 |
| 212 | 80 | 96.1% | 2.80 | 5.00 | 235.00 | 27.40 | 33.60 | 112.7% | 0 | 26 |
| 23 | 7 | 97.1% | 3.10 | 3.90 | 237.50 | 29.80 | 35.70 | 115.6% | 0 | 6 |
| 316 | 123 | 95.1% | 2.30 | 3.50 | 240.00 | 32.10 | 37.80 | 117.6% | 17 | 71 |
| 3 | 3 | 94.2% | 1.85 | 3.10 | 242.50 | 33.30 | 40.10 | 114.7% | 20 | 22 |
| 118 | 63 | 94.2% | 1.50 | 2.80 | 245.00 | 35.70 | 42.40 | 117.6% | 20 | 18 |
| 31 | 5 | 99.0% | 1.70 | 2.65 | 247.50 | 37.90 | 44.60 | 119.5% | 0 | 7 |
| 1,109 | 834 | 100.0% | 1.65 | 2.30 | 250.00 | 40.80 | 46.80 | 124.4% | 2 | 228 |
| 29 | 12 | 99.0% | 1.15 | 2.20 | 252.50 | 41.50 | 48.90 | 114.7% | 0 | 2 |
| 122 | 8 | 94.2% | 0.50 | 1.90 | 255.00 | 44.70 | 51.60 | 124.4% | 1 | 30 |
| 19 | 3 | 99.0% | 0.45 | 2.15 | 257.50 | 47.30 | 53.60 | 126.4% | 0 | 84 |
| 675 | 56 | 104.9% | 1.10 | 1.70 | 260.00 | 49.50 | 56.00 | 127.3% | 0 | 29 |
| 13 | 7 | 97.1% | 0.30 | 1.45 | 262.50 | 52.10 | 58.40 | 131.2% | 0 | 5 |
| 383 | 2 | 105.9% | 0.90 | 1.35 | 265.00 | 52.90 | 60.80 | 120.5% | 0 | 12 |
| 12 | 1 | 98.1% | 0.10 | 1.25 | 267.50 | – | – | – | – | – |
| 210 | 23 | 100.0% | 0.15 | 1.15 | 270.00 | 59.50 | 65.60 | 139.0% | 0 | 4 |
| 21 | 2 | 105.9% | 0.40 | 1.10 | 272.50 | 60.20 | 68.00 | 126.4% | 0 | 1 |
| 354 | 25 | 107.8% | 0.50 | 0.95 | 275.00 | 63.00 | 70.40 | 131.2% | 0 | 8 |
| 0 | 1 | 105.9% | 0.15 | 1.00 | 277.50 | – | – | – | – | – |
| 99 | 8 | 109.8% | 0.20 | 1.00 | 280.00 | 68.50 | 75.30 | 142.0% | 0 | 1 |
| 1 | 0 | 122.5% | 0.10 | 1.80 | 282.50 | – | – | – | – | – |
| 127 | 1 | 109.8% | 0.20 | 0.75 | 285.00 | 74.40 | 80.20 | 154.7% | 0 | 1 |
| 35 | 3 | 108.8% | 0.05 | 0.60 | 290.00 | 78.00 | 85.10 | 146.8% | 0 | 1 |
| 53 | 5 | 75.6% | 0.00 | 0.80 | 295.00 | – | – | – | – | – |
| 1,202 | 66 | 79.5% | 0.00 | 0.65 | 300.00 | 87.60 | 95.00 | 152.7% | 0 | 2 |
| 154 | 0 | 161.5% | 0.05 | 3.00 | 305.00 | 92.80 | 99.90 | 159.5% | 0 | 8 |
| 102 | 4 | 86.4% | 0.00 | 0.70 | 310.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.