| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 180.00 | 0.00 | 1.70 | 107.8% | 0 | 7 |
| – | – | – | – | – | 185.00 | 0.00 | 1.70 | 102.0% | 0 | 7 |
| – | – | – | – | – | 190.00 | 0.00 | 1.70 | 96.1% | 0 | 3 |
| 5 | 0 | 123.4% | 97.60 | 101.30 | 195.00 | 0.00 | 1.70 | 91.2% | 0 | 2 |
| – | – | – | – | – | 200.00 | 0.00 | 1.70 | 85.4% | 0 | 4 |
| – | – | – | – | – | 205.00 | 0.00 | 1.70 | 80.5% | 0 | 8 |
| – | – | – | – | – | 210.00 | 0.00 | 1.75 | 75.6% | 0 | 1 |
| – | – | – | – | – | 215.00 | 0.00 | 1.75 | 70.8% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.00 | 1.75 | 65.9% | 0 | 3 |
| – | – | – | – | – | 245.00 | 0.05 | 0.25 | 59.0% | 2 | 10 |
| – | – | – | – | – | 250.00 | 0.00 | 0.60 | 38.6% | 1 | 8 |
| – | – | – | – | – | 255.00 | 0.00 | 2.05 | 34.7% | 2 | 9 |
| 1 | 0 | 47.3% | 32.90 | 36.30 | 260.00 | 0.00 | 1.30 | 29.8% | 2 | 35 |
| – | – | – | – | – | 265.00 | 0.05 | 1.00 | 46.4% | 0 | 23 |
| – | – | – | – | – | 267.50 | 0.05 | 2.00 | 51.2% | 0 | 17 |
| 29 | 0 | 35.6% | 23.00 | 26.30 | 270.00 | 0.05 | 1.35 | 42.5% | 0 | 9 |
| 14 | 0 | 40.5% | 21.00 | 24.20 | 272.50 | 0.05 | 1.85 | 42.5% | 0 | 1 |
| 34 | 1 | 39.5% | 18.70 | 21.90 | 275.00 | 0.05 | 1.75 | 38.6% | 5 | 24 |
| – | – | – | – | – | 277.50 | 0.15 | 2.80 | 40.5% | 0 | 2 |
| 4 | 1 | 39.5% | 14.50 | 17.90 | 280.00 | 0.70 | 3.60 | 42.5% | 5 | 13 |
| 18 | 0 | 32.7% | 11.80 | 15.00 | 282.50 | 1.00 | 4.10 | 40.5% | 0 | 185 |
| 32 | 12 | 38.6% | 10.80 | 13.90 | 285.00 | 2.20 | 4.10 | 39.5% | 2 | 63 |
| 26 | 1 | 37.6% | 8.70 | 12.20 | 287.50 | 2.50 | 4.90 | 38.6% | 66 | 65 |
| 51 | 17 | 37.6% | 7.40 | 10.50 | 290.00 | 3.50 | 6.40 | 40.5% | 0 | 42 |
| 39 | 2 | 39.5% | 6.30 | 9.20 | 292.50 | 4.40 | 7.20 | 38.6% | 10 | 27 |
| 204 | 3 | 39.5% | 5.10 | 7.90 | 295.00 | 5.60 | 8.30 | 37.6% | 0 | 8 |
| 43 | 0 | 39.5% | 4.00 | 6.90 | 297.50 | – | – | – | – | – |
| 52 | 21 | 39.5% | 3.40 | 5.70 | 300.00 | 8.60 | 11.50 | 39.5% | 0 | 3 |
| – | – | – | – | – | 302.50 | 9.80 | 13.50 | 38.6% | 1 | 1 |
| 78 | 11 | 40.5% | 1.90 | 4.20 | 305.00 | – | – | – | – | – |
| 15 | 2 | 42.5% | 1.55 | 3.90 | 307.50 | – | – | – | – | – |
| 22 | 3 | 37.6% | 0.75 | 2.35 | 310.00 | 15.80 | 19.20 | 39.5% | 0 | 1 |
| 2 | 0 | 40.5% | 0.25 | 2.75 | 312.50 | – | – | – | – | – |
| 13 | 2 | 40.5% | 0.55 | 1.75 | 315.00 | – | – | – | – | – |
| 0 | 1 | 41.5% | 0.50 | 1.45 | 317.50 | – | – | – | – | – |
| 31 | 22 | 45.4% | 0.30 | 1.85 | 320.00 | – | – | – | – | – |
| 4 | 3 | 42.5% | 0.15 | 0.80 | 325.00 | – | – | – | – | – |
| 8 | 51 | 27.8% | 0.00 | 2.05 | 330.00 | – | – | – | – | – |
| 29 | 6 | 30.8% | 0.00 | 2.10 | 335.00 | – | – | – | – | – |
| 10 | 0 | 37.6% | 0.00 | 1.90 | 345.00 | – | – | – | – | – |
| 22 | 0 | 40.5% | 0.00 | 1.85 | 350.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 1.80 | 355.00 | – | – | – | – | – |
| – | – | – | – | – | 360.00 | 64.30 | 67.60 | 70.8% | 1 | 0 |
| 1 | 0 | 49.3% | 0.00 | 1.75 | 365.00 | – | – | – | – | – |
| 10 | 0 | 54.2% | 0.00 | 1.70 | 375.00 | – | – | – | – | – |
| 2 | 0 | 57.1% | 0.00 | 1.70 | 380.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.