| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 28.8% | 5.90 | 8.90 | 50.00 | 0.15 | 1.10 | 49.3% | 0 | 22 |
| 1 | 0 | 24.9% | 1.45 | 4.50 | 55.00 | 0.05 | 2.40 | 34.7% | 0 | 4 |
| 5 | 6 | 27.8% | 0.30 | 1.30 | 60.00 | 2.30 | 5.30 | 33.7% | 0 | 2 |
| 1,741 | 119 | 29.8% | 0.10 | 0.20 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.