| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 71.7% | 0 | 4 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 69.8% | 0 | 3 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 63.9% | 0 | 7 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 61.0% | 0 | 17 |
| – | – | – | – | – | 210.00 | 0.00 | 0.40 | 56.1% | 0 | 41 |
| 1 | 0 | 68.8% | 121.80 | 125.60 | 220.00 | 0.00 | 1.75 | 51.2% | 0 | 27 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 46.4% | 0 | 23 |
| 4 | 0 | 61.0% | 102.20 | 105.60 | 240.00 | 0.00 | 2.15 | 41.5% | 0 | 19 |
| 1 | 0 | 51.2% | 96.70 | 100.70 | 245.00 | – | – | – | – | – |
| 6 | 0 | 59.0% | 92.50 | 95.70 | 250.00 | 0.00 | 1.35 | 37.6% | 0 | 44 |
| 20 | 0 | 46.4% | 82.00 | 85.70 | 260.00 | 0.00 | 2.15 | 32.7% | 0 | 60 |
| 21 | 0 | 40.5% | 72.00 | 75.70 | 270.00 | 0.00 | 2.20 | 28.8% | 0 | 43 |
| – | – | – | – | – | 275.00 | 0.00 | 0.40 | 26.9% | 0 | 1 |
| 20 | 0 | 30.8% | 61.70 | 65.80 | 280.00 | 0.00 | 1.40 | 24.9% | 0 | 132 |
| 42 | 0 | 27.8% | 51.90 | 55.80 | 290.00 | 0.00 | 2.35 | 21.0% | 0 | 114 |
| 1 | 0 | 32.7% | 47.70 | 50.90 | 295.00 | 0.00 | 2.40 | 19.0% | 0 | 1 |
| 70 | 1 | 28.8% | 43.00 | 45.40 | 300.00 | 0.00 | 2.50 | 17.1% | 0 | 198 |
| – | – | – | – | – | 305.00 | 0.00 | 2.65 | 15.1% | 0 | 11 |
| 65 | 0 | 26.9% | 33.30 | 36.20 | 310.00 | 0.10 | 2.25 | 27.8% | 0 | 423 |
| 16 | 0 | 23.0% | 28.50 | 30.90 | 315.00 | 0.50 | 1.20 | 23.0% | 1 | 391 |
| 623 | 0 | 22.0% | 23.80 | 26.30 | 320.00 | 0.70 | 1.60 | 21.0% | 100 | 273 |
| 2 | 0 | 21.0% | 19.30 | 22.10 | 325.00 | 0.70 | 3.10 | 21.0% | 17 | 1,506 |
| 202 | 3 | 21.0% | 15.40 | 18.10 | 330.00 | 1.35 | 4.10 | 21.0% | 5 | 293 |
| 4 | 2 | 20.0% | 11.40 | 14.10 | 335.00 | 3.10 | 5.30 | 21.0% | 18 | 1,827 |
| 313 | 0 | 19.0% | 8.50 | 10.60 | 340.00 | 4.80 | 6.50 | 19.0% | 1 | 212 |
| 56 | 1 | 19.0% | 5.80 | 8.00 | 345.00 | 6.20 | 8.80 | 18.1% | 1 | 181 |
| 1,696 | 36 | 20.0% | 4.10 | 6.00 | 350.00 | 9.60 | 12.40 | 19.0% | 0 | 327 |
| 200 | 2 | 19.0% | 1.75 | 4.40 | 355.00 | 13.10 | 16.10 | 20.0% | 0 | 74 |
| 1,910 | 35 | 19.0% | 1.60 | 2.30 | 360.00 | 17.50 | 20.00 | 21.0% | 0 | 47 |
| 253 | 106 | 20.0% | 0.50 | 2.60 | 365.00 | 21.10 | 24.30 | 21.0% | 0 | 74 |
| 259 | 22 | 23.0% | 0.60 | 2.40 | 370.00 | – | – | – | – | – |
| 293 | 0 | 11.2% | 0.00 | 2.70 | 375.00 | – | – | – | – | – |
| 237 | 0 | 12.2% | 0.00 | 2.50 | 380.00 | – | – | – | – | – |
| 123 | 0 | 14.2% | 0.00 | 2.35 | 385.00 | – | – | – | – | – |
| 75 | 0 | 15.1% | 0.00 | 2.30 | 390.00 | – | – | – | – | – |
| 7 | 0 | 17.1% | 0.00 | 2.20 | 395.00 | – | – | – | – | – |
| 8 | 0 | 18.1% | 0.00 | 2.20 | 400.00 | – | – | – | – | – |
| 159 | 0 | 20.0% | 0.00 | 2.15 | 405.00 | – | – | – | – | – |
| 2 | 0 | 21.0% | 0.00 | 2.15 | 410.00 | – | – | – | – | – |
| 9 | 0 | 23.9% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 0.00 | 2.15 | 430.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.00 | 2.15 | 435.00 | – | – | – | – | – |
| 7 | 0 | 28.8% | 0.00 | 2.15 | 440.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.