| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.95 | 25.9% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 4.80 | 17.1% | 0 | 20 |
| 6 | 0 | 24.9% | 2.55 | 7.40 | 80.00 | 0.05 | 4.80 | 45.4% | 0 | 5 |
| 18 | 0 | 32.7% | 1.50 | 4.00 | 85.00 | 1.40 | 5.00 | 29.8% | 0 | 14 |
| 4 | 0 | 10.3% | 0.00 | 4.80 | 90.00 | 5.00 | 8.50 | 30.8% | 0 | 3 |
| 533 | 0 | 17.1% | 0.00 | 1.75 | 95.00 | – | – | – | – | – |
| 34 | 0 | 23.9% | 0.00 | 1.75 | 100.00 | – | – | – | – | – |
| 6 | 0 | 29.8% | 0.00 | 1.75 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.