| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 162.5% | 4.20 | 6.00 | 7.50 | 0.00 | 0.05 | 79.5% | 0 | 2,701 |
| 40 | 0 | 57.1% | 1.95 | 2.80 | 10.00 | 0.00 | 0.75 | 36.6% | 0 | 1,013 |
| 39 | 5 | 50.3% | 0.40 | 0.80 | 12.50 | 0.40 | 0.80 | 35.6% | 0 | 4 |
| 97 | 0 | 34.7% | 0.00 | 0.75 | 15.00 | – | – | – | – | – |
| 3 | 0 | 56.1% | 0.00 | 0.75 | 17.50 | 4.80 | 6.00 | 102.0% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.