| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.75 | 31.7% | 0 | 10 |
| – | – | – | – | – | 33.00 | 0.00 | 2.00 | 19.0% | 0 | 5 |
| 10 | 0 | 49.3% | 2.10 | 5.50 | 34.00 | – | – | – | – | – |
| 6 | 0 | 39.5% | 1.40 | 4.20 | 35.00 | 0.00 | 1.65 | 10.3% | 0 | 4 |
| 0 | 4 | 39.5% | 1.15 | 3.20 | 36.00 | 0.65 | 1.60 | 38.6% | 12 | 0 |
| 18 | 0 | 43.4% | 0.75 | 2.85 | 37.00 | 0.15 | 2.65 | 33.7% | 0 | 1 |
| 95 | 0 | 35.6% | 0.85 | 1.25 | 38.00 | – | – | – | – | – |
| 11 | 0 | 9.3% | 0.00 | 1.00 | 39.00 | – | – | – | – | – |
| 2 | 0 | 13.2% | 0.00 | 2.55 | 40.00 | – | – | – | – | – |
| 1 | 0 | 17.1% | 0.00 | 0.80 | 41.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.