| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 8.40 | 109.8% | 0 | 8 |
| – | – | – | – | – | 95.00 | 0.00 | 3.00 | 98.1% | 0 | 6 |
| – | – | – | – | – | 100.00 | 0.00 | 3.00 | 86.4% | 0 | 5 |
| 6 | 0 | 1.5% | 30.10 | 47.40 | 105.00 | 0.00 | 3.00 | 75.6% | 0 | 8 |
| 9 | 0 | 95.1% | 26.70 | 41.80 | 110.00 | 0.00 | 3.00 | 65.9% | 0 | 5 |
| 4 | 0 | 1.5% | 20.00 | 37.00 | 115.00 | 0.00 | 3.00 | 56.1% | 0 | 30 |
| 32 | 0 | 112.7% | 19.40 | 31.80 | 120.00 | 0.00 | 3.00 | 46.4% | 0 | 14 |
| 2 | 0 | 75.6% | 13.10 | 28.30 | 124.00 | – | – | – | – | – |
| 10 | 0 | 1.5% | 11.70 | 26.30 | 125.00 | 0.00 | 1.60 | 36.6% | 1 | 28 |
| 1 | 0 | 90.3% | 12.80 | 24.70 | 127.00 | 0.00 | 3.40 | 32.7% | 0 | 1 |
| 1 | 0 | 1.5% | 11.90 | 18.30 | 128.00 | 0.00 | 3.30 | 30.8% | 0 | 1 |
| 3 | 0 | 1.5% | 11.00 | 16.90 | 129.00 | 0.00 | 2.10 | 28.8% | 2 | 0 |
| 4 | 0 | 64.9% | 9.90 | 20.20 | 130.00 | 0.00 | 2.10 | 27.8% | 4 | 55 |
| – | – | – | – | – | 132.00 | 0.05 | 10.60 | 126.4% | 0 | 11 |
| 1 | 0 | 61.0% | 7.20 | 17.50 | 133.00 | 0.00 | 3.10 | 22.0% | 0 | 5 |
| 1 | 0 | 60.0% | 6.40 | 16.70 | 134.00 | 0.00 | 4.20 | 20.0% | 0 | 6 |
| 8 | 2 | 1.5% | 5.60 | 12.10 | 135.00 | 0.00 | 3.90 | 18.1% | 0 | 52 |
| – | – | – | – | – | 136.00 | 0.00 | 3.60 | 16.1% | 1 | 11 |
| 2 | 0 | 50.3% | 4.00 | 13.30 | 137.00 | 0.00 | 5.10 | 14.2% | 1 | 16 |
| – | – | – | – | – | 138.00 | 0.00 | 6.40 | 13.2% | 2 | 8 |
| – | – | – | – | – | 139.00 | 0.45 | 6.00 | 64.9% | 0 | 10 |
| 24 | 0 | 46.4% | 1.85 | 10.70 | 140.00 | 0.00 | 7.00 | 9.3% | 1 | 23 |
| 3 | 20 | 49.3% | 2.00 | 9.80 | 141.00 | 0.00 | 8.20 | 7.3% | 1 | 12 |
| 3 | 4 | 54.2% | 0.60 | 10.80 | 142.00 | 0.00 | 7.90 | 5.4% | 2 | 1 |
| 7 | 10 | 48.3% | 1.00 | 8.30 | 143.00 | 0.90 | 8.30 | 61.0% | 0 | 2 |
| 7 | 2 | 34.7% | 1.20 | 4.80 | 144.00 | 0.00 | 11.20 | 1.5% | 0 | 3 |
| 80 | 29 | 34.7% | 0.55 | 4.50 | 145.00 | 0.55 | 10.30 | 58.1% | 6 | 115 |
| 5 | 1 | 64.9% | 0.05 | 9.30 | 146.00 | 1.75 | 11.20 | 63.9% | 2 | 0 |
| – | – | – | – | – | 147.00 | 1.85 | 10.20 | 51.2% | 0 | 1 |
| 23 | 2 | 61.0% | 0.30 | 6.70 | 148.00 | 2.55 | 8.20 | 35.6% | 0 | 7 |
| 31 | 0 | 10.3% | 0.00 | 5.40 | 149.00 | 3.40 | 12.60 | 60.0% | 0 | 10 |
| 337 | 57 | 51.2% | 1.50 | 2.70 | 150.00 | 4.10 | 15.00 | 70.8% | 1 | 92 |
| 5 | 0 | 16.1% | 0.00 | 11.00 | 152.50 | 4.80 | 16.00 | 59.0% | 0 | 43 |
| 21 | 1 | 53.2% | 0.75 | 1.45 | 155.00 | 6.80 | 17.20 | 53.2% | 0 | 49 |
| 8 | 1 | 23.9% | 0.00 | 10.00 | 157.50 | 13.00 | 18.60 | 81.5% | 0 | 154 |
| 142 | 116 | 53.2% | 0.25 | 0.75 | 160.00 | 8.40 | 25.80 | 68.8% | 2 | 6 |
| 2 | 0 | 30.8% | 0.00 | 3.00 | 162.50 | 16.90 | 22.90 | 80.5% | 0 | 7 |
| 53 | 0 | 34.7% | 0.00 | 3.00 | 165.00 | 15.40 | 30.00 | 93.2% | 0 | 10 |
| 22 | 0 | 37.6% | 0.00 | 3.00 | 167.50 | 17.80 | 32.90 | 102.0% | 0 | 23 |
| 32 | 10 | 41.5% | 0.00 | 1.60 | 170.00 | 18.00 | 35.30 | 82.5% | 0 | 10 |
| 20 | 0 | 44.4% | 0.00 | 3.00 | 172.50 | 23.00 | 37.80 | 115.6% | 0 | 2 |
| 25 | 0 | 47.3% | 0.00 | 3.00 | 175.00 | 26.60 | 39.80 | 127.3% | 0 | 1 |
| 23 | 0 | 51.2% | 0.00 | 3.00 | 177.50 | 25.30 | 42.70 | 93.2% | 0 | 1 |
| 48 | 0 | 54.2% | 0.00 | 3.00 | 180.00 | 32.50 | 45.20 | 150.8% | 0 | 3 |
| 59 | 0 | 57.1% | 0.00 | 3.00 | 182.50 | – | – | – | – | – |
| 64 | 0 | 60.0% | 0.00 | 0.30 | 185.00 | – | – | – | – | – |
| 1 | 0 | 62.9% | 0.00 | 3.00 | 187.50 | – | – | – | – | – |
| 169 | 0 | 64.9% | 0.00 | 3.00 | 190.00 | 38.20 | 55.10 | 120.5% | 40 | 28 |
| 4 | 0 | 70.8% | 0.00 | 3.00 | 195.00 | – | – | – | – | – |
| 83 | 0 | 75.6% | 0.00 | 0.80 | 200.00 | – | – | – | – | – |
| 124 | 0 | 81.5% | 0.00 | 3.00 | 205.00 | – | – | – | – | – |
| 4 | 0 | 86.4% | 0.00 | 3.00 | 210.00 | – | – | – | – | – |
| 15 | 0 | 91.2% | 0.00 | 3.00 | 215.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.