| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 319 | 5 | 375.1% | 2.90 | 4.80 | 4.00 | 0.70 | 0.85 | 323.4% | 747 | 1,488 |
| 1,666 | 56 | 275.6% | 2.30 | 3.40 | 5.00 | 1.25 | 1.40 | 333.2% | 160 | 8,749 |
| 514 | 5 | 379.0% | 2.00 | 4.10 | 6.00 | 1.80 | 2.00 | 331.2% | 100 | 297 |
| 254 | 872 | 341.0% | 1.95 | 3.00 | 7.00 | 2.35 | 3.00 | 347.8% | 81 | 383 |
| 657 | 316 | 366.4% | 2.25 | 2.50 | 8.00 | 2.55 | 3.60 | 305.9% | 107 | 9 |
| 215 | 23 | 470.7% | 2.00 | 3.80 | 9.00 | 3.30 | 6.40 | 444.4% | 0 | 5 |
| 3,896 | 554 | 351.7% | 1.55 | 2.10 | 10.00 | 4.00 | 6.10 | 362.5% | 0 | 97 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.