| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 35 | 0 | 98.1% | 2.10 | 4.60 | 8.00 | 0.00 | 1.30 | 57.1% | 0 | 10 |
| 4 | 0 | 70.8% | 1.10 | 3.60 | 9.00 | – | – | – | – | – |
| 132 | 20 | 28.8% | 1.20 | 1.30 | 10.00 | 0.00 | 0.05 | 23.0% | 0 | 71 |
| 657 | 38 | 22.0% | 0.35 | 0.45 | 11.00 | 0.15 | 0.25 | 23.9% | 25 | 35 |
| 200 | 16 | 40.5% | 0.05 | 0.40 | 12.00 | – | – | – | – | – |
| 8 | 4 | 26.9% | 0.00 | 1.00 | 13.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 1.30 | 14.00 | – | – | – | – | – |
| 11 | 0 | 48.3% | 0.00 | 1.30 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.