| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 112.7% | 5.50 | 6.40 | 10.00 | 0.00 | 0.35 | 71.7% | 0 | 9 |
| – | – | – | – | – | 12.50 | 0.00 | 0.25 | 39.5% | 3 | 18 |
| 6 | 1 | 44.4% | 1.10 | 1.40 | 15.00 | 0.30 | 0.50 | 43.4% | 4 | 84 |
| 123 | 32 | 40.5% | 0.10 | 0.30 | 17.50 | 1.60 | 2.00 | 35.6% | 5 | 48 |
| 61 | 0 | 38.6% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
| 56 | 0 | 54.2% | 0.00 | 0.35 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.