| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.45 | 80.5% | 0 | 1 |
| – | – | – | – | – | 25.00 | 0.00 | 0.40 | 66.9% | 0 | 2 |
| – | – | – | – | – | 27.50 | 0.00 | 0.75 | 55.1% | 0 | 1 |
| 2 | 0 | 1.5% | 9.50 | 11.30 | 30.00 | 0.00 | 0.30 | 43.4% | 0 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 0.75 | 32.7% | 0 | 1 |
| 47 | 0 | 50.3% | 4.90 | 6.90 | 35.00 | 0.00 | 0.75 | 23.0% | 0 | 18 |
| 27 | 0 | 44.4% | 2.90 | 4.70 | 37.50 | 0.50 | 2.15 | 58.1% | 0 | 4 |
| 28 | 8 | 40.5% | 1.60 | 2.55 | 40.00 | 1.15 | 2.65 | 47.3% | 0 | 3 |
| 0 | 7 | 39.5% | 0.70 | 1.35 | 42.50 | 1.85 | 3.80 | 35.6% | 0 | 1 |
| 9 | 2 | 41.5% | 0.25 | 0.75 | 45.00 | 3.70 | 5.90 | 34.7% | 0 | 1 |
| 126 | 0 | 23.9% | 0.00 | 0.75 | 47.50 | – | – | – | – | – |
| 9 | 0 | 30.8% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
| 9 | 0 | 42.5% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.