| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 1.25 | 76.6% | 0 | 2 |
| 2 | 0 | 1.5% | 30.60 | 33.40 | 50.00 | 0.00 | 0.10 | 64.9% | 1 | 0 |
| – | – | – | – | – | 60.00 | 0.00 | 0.50 | 42.5% | 0 | 14 |
| – | – | – | – | – | 65.00 | 0.00 | 0.55 | 32.7% | 1 | 29 |
| – | – | – | – | – | 70.00 | 0.00 | 0.50 | 23.9% | 5 | 43 |
| 13 | 0 | 30.8% | 6.50 | 9.70 | 75.00 | 0.60 | 0.70 | 34.7% | 55 | 280 |
| 56 | 6 | 23.9% | 2.85 | 4.70 | 80.00 | 1.75 | 2.30 | 34.7% | 20 | 430 |
| 306 | 24 | 29.8% | 1.40 | 2.15 | 85.00 | 3.80 | 6.30 | 40.5% | 2 | 149 |
| 696 | 21 | 30.8% | 0.55 | 0.70 | 90.00 | 6.40 | 10.30 | 36.6% | 0 | 453 |
| 152 | 51 | 37.6% | 0.20 | 0.60 | 95.00 | 11.10 | 14.80 | 42.5% | 0 | 7 |
| 546 | 6 | 25.9% | 0.00 | 0.35 | 100.00 | – | – | – | – | – |
| 58 | 0 | 31.7% | 0.00 | 0.70 | 105.00 | – | – | – | – | – |
| 5 | 0 | 37.6% | 0.00 | 1.15 | 110.00 | – | – | – | – | – |
| 10 | 0 | 47.3% | 0.00 | 1.15 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.