| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 1 | 100.0% | 2.85 | 3.60 | 10.00 | 0.10 | 0.45 | 96.1% | 25 | 21 |
| 649 | 1 | 77.6% | 1.05 | 1.60 | 12.50 | 0.75 | 1.20 | 82.5% | 11 | 614 |
| 1,591 | 10 | 77.6% | 0.25 | 0.65 | 15.00 | 2.15 | 2.95 | 80.5% | 0 | 10 |
| 1 | 0 | 88.3% | 0.05 | 0.35 | 17.50 | 4.30 | 5.20 | 87.3% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.