| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 100 | 0 | 82.5% | 7.70 | 11.60 | 15.00 | 0.00 | 1.10 | 72.7% | 0 | 112 |
| 2 | 0 | 70.8% | 5.20 | 9.20 | 17.50 | 0.00 | 1.45 | 52.2% | 0 | 4 |
| 100 | 0 | 1.5% | 2.95 | 5.50 | 20.00 | 0.00 | 2.70 | 33.7% | 0 | 59 |
| 23 | 0 | 33.7% | 1.10 | 3.60 | 22.50 | 0.20 | 1.10 | 56.1% | 50 | 5 |
| 54 | 331 | 72.7% | 1.30 | 2.40 | 25.00 | 0.70 | 3.20 | 63.9% | 0 | 7 |
| 100 | 199 | 30.8% | 0.00 | 0.90 | 30.00 | 4.40 | 7.10 | 67.8% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.