| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 227.8% | 107.60 | 110.70 | 120.00 | – | – | – | – | – |
| 1 | 0 | 208.3% | 97.80 | 100.70 | 130.00 | – | – | – | – | – |
| 1 | 0 | 183.9% | 87.80 | 90.70 | 140.00 | – | – | – | – | – |
| 1 | 0 | 129.3% | 62.80 | 65.70 | 165.00 | – | – | – | – | – |
| – | – | – | – | – | 190.00 | 0.00 | 1.20 | 44.4% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 1.00 | 32.7% | 0 | 1 |
| – | – | – | – | – | 205.00 | 0.00 | 1.15 | 27.8% | 0 | 5 |
| 4 | 0 | 53.2% | 18.50 | 21.20 | 210.00 | 0.00 | 0.85 | 22.0% | 0 | 2 |
| – | – | – | – | – | 215.00 | 0.05 | 0.50 | 27.8% | 0 | 9 |
| 1 | 0 | 37.6% | 10.80 | 14.00 | 217.50 | 0.00 | 2.35 | 13.2% | 0 | 10 |
| 2 | 0 | 38.6% | 9.10 | 12.00 | 220.00 | 0.55 | 2.55 | 34.7% | 10 | 7 |
| – | – | – | – | – | 222.50 | 0.60 | 1.75 | 25.9% | 2 | 13 |
| 39 | 40 | 32.7% | 5.60 | 7.20 | 225.00 | 1.20 | 2.50 | 24.9% | 0 | 17 |
| 16 | 16 | 33.7% | 3.80 | 6.50 | 227.50 | 1.90 | 4.30 | 26.9% | 11 | 26 |
| 9 | 0 | 31.7% | 2.65 | 4.70 | 230.00 | 2.40 | 5.00 | 22.0% | 11 | 16 |
| 1 | 2 | 34.7% | 1.80 | 4.20 | 232.50 | 3.90 | 6.10 | 19.0% | 1 | 82 |
| 26 | 5 | 31.7% | 0.35 | 3.50 | 235.00 | 5.40 | 7.90 | 15.1% | 0 | 21 |
| 14 | 0 | 32.7% | 0.60 | 2.20 | 237.50 | – | – | – | – | – |
| 16 | 6 | 31.7% | 0.05 | 1.65 | 240.00 | 9.80 | 12.50 | 1.5% | 0 | 2 |
| 12 | 4 | 30.8% | 0.15 | 0.80 | 242.50 | – | – | – | – | – |
| 8 | 0 | 18.1% | 0.00 | 1.50 | 245.00 | – | – | – | – | – |
| – | – | – | – | – | 247.50 | 17.00 | 19.70 | 1.5% | 0 | 1 |
| 5 | 1 | 23.0% | 0.00 | 0.45 | 250.00 | – | – | – | – | – |
| 23 | 0 | 26.9% | 0.00 | 0.65 | 255.00 | – | – | – | – | – |
| 10 | 0 | 29.8% | 0.00 | 1.75 | 257.50 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 0.95 | 260.00 | – | – | – | – | – |
| 3 | 0 | 35.6% | 0.00 | 1.15 | 265.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.