| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 8.50 | 0.00 | 0.05 | 186.8% | 0 | 1 |
| 2 | 0 | 1.5% | 6.80 | 7.50 | 9.00 | 0.00 | 0.05 | 171.2% | 0 | 1 |
| 4 | 0 | 1.5% | 5.80 | 6.50 | 10.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 4.80 | 5.50 | 11.00 | 0.00 | 0.05 | 117.6% | 0 | 17 |
| 1 | 0 | 1.5% | 4.30 | 5.00 | 11.50 | 0.00 | 0.05 | 105.9% | 0 | 12 |
| 7 | 0 | 1.5% | 3.80 | 4.70 | 12.00 | 0.00 | 0.10 | 94.2% | 0 | 26 |
| – | – | – | – | – | 12.50 | 0.00 | 0.10 | 83.4% | 0 | 9 |
| 5 | 0 | 1.5% | 2.85 | 3.60 | 13.00 | 0.00 | 0.10 | 72.7% | 0 | 52 |
| – | – | – | – | – | 13.50 | 0.00 | 0.10 | 62.0% | 0 | 47 |
| 20 | 0 | 1.5% | 1.95 | 2.50 | 14.00 | 0.00 | 0.05 | 51.2% | 0 | 2,332 |
| 243 | 10 | 45.4% | 1.60 | 2.00 | 14.50 | 0.00 | 0.10 | 40.5% | 0 | 1,435 |
| 380 | 41 | 48.3% | 1.20 | 1.50 | 15.00 | 0.00 | 0.05 | 30.8% | 0 | 136 |
| 867 | 7 | 27.8% | 0.70 | 0.95 | 15.50 | 0.00 | 0.10 | 20.0% | 22 | 429 |
| 1,151 | 189 | 35.6% | 0.40 | 0.60 | 16.00 | 0.05 | 0.20 | 24.9% | 126 | 17 |
| 1,213 | 52 | 30.8% | 0.15 | 0.25 | 16.50 | 0.30 | 0.45 | 26.9% | 2 | 12 |
| 125 | 14 | 32.7% | 0.05 | 0.10 | 17.00 | 0.60 | 0.95 | 27.8% | 1 | 5 |
| – | – | – | – | – | 17.50 | 1.05 | 1.60 | 50.3% | 0 | 3 |
| 2 | 0 | 35.6% | 0.00 | 0.05 | 18.00 | 1.50 | 2.10 | 57.1% | 0 | 4 |
| 1 | 0 | 51.2% | 0.00 | 0.10 | 19.00 | – | – | – | – | – |
| – | – | – | – | – | 23.00 | 6.50 | 6.90 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.